Karachi Stock Exchange Closing Rate of MODARABAS Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 18500 7.46 7.25 7.55 7.25 7.25 -0.21
FECM Elite Cap.Mod 1000 4.01 4.17 4.17 4.07 4.07 0.06
FHAM Habib Modaraba 7000 10.00 10.01 10.01 10.00 10.00 0.00
FNBM Nat.Bank Mod. 500 3.00 3.39 3.39 3.39 3.39 0.39
FPJM Punjab Modaraba 1000 5.38 5.50 5.50 5.50 5.50 0.12
FUDLM U.D.L.Modaraba 1500 23.23 23.11 23.11 23.10 23.10 -0.13
MODAM Mod.Al-Mali 3000 2.50 2.50 2.50 2.50 2.50 0.00
PMI Prud Mod.1stXD 1000 1.80 1.80 1.80 1.79 1.80 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk