Karachi Stock Exchange Closing Rate of MODARABAS Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 74500 7.35 7.15 7.50 7.05 7.46 0.11
CSM Cres. Stand.Mod 11000 1.80 1.80 1.80 1.80 1.80 0.00
FANM AL-Noor Modar 1000 4.00 4.00 4.00 4.00 4.00 0.00
FECM Elite Cap.Mod 5500 4.05 4.12 4.12 4.00 4.01 -0.04
FFLM 1st.Fid.Leasing 25000 2.31 2.75 2.75 2.75 2.31 0.00
FHAM Habib Modaraba 82500 10.00 10.10 10.10 10.00 10.00 0.00
FPJM Punjab Modaraba 7500 5.35 5.28 5.40 5.28 5.38 0.03
FUDLM U.D.L.Modaraba 10000 23.70 23.50 23.50 23.06 23.23 -0.47
KASBM KASB Mod 10000 3.01 3.25 3.25 3.25 3.25 0.24
MODAM Mod.Al-Mali 2000 2.55 2.50 2.50 2.50 2.50 -0.05
PMI Prud Mod.1stXD 1000 1.75 1.76 1.80 1.76 1.80 0.05
SCM Stand.Char. Mod 3000 27.85 28.64 28.64 28.64 28.64 0.79
UCAPM Unicap Modaraba 500 1.19 1.10 1.10 1.10 1.10 -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk