Karachi Stock Exchange Closing Rate of MODARABAS Dated 26-05-2015

Karachi, May 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 23500 7.40 7.30 7.40 7.30 7.40 0.00
CSM Cres. Stand.Mod 1500 1.62 1.59 1.59 1.59 1.59 -0.03
FANM AL-Noor Modar 3000 4.05 4.00 4.00 4.00 4.00 -0.05
FECM Elite Cap.Mod 27000 4.02 4.45 4.45 4.00 4.10 0.08
FHAM Habib Modaraba 34500 10.00 10.01 10.10 10.00 10.00 0.00
FPJM Punjab Modaraba 125000 5.20 5.13 5.20 5.01 5.20 0.00
KASBM KASB Mod 67000 3.44 2.51 3.30 2.50 3.20 -0.24
PMI Prud Mod.1stXD 163500 1.75 1.75 1.75 1.70 1.71 -0.04
SINDM Sindh Modaraba 1000 6.99 6.00 7.24 6.00 7.24 0.25
UCAPM Unicap Modaraba 11000 1.20 1.10 1.10 1.10 1.10 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk