Karachi Stock Exchange Closing Rate of MODARABAS Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 5000 40.00 39.10 39.10 38.00 38.00 -2.00
BRR B.R.R.Guardian 235000 7.50 7.50 7.59 7.34 7.43 -0.07
FANM AL-Noor Modar 13000 4.15 4.00 4.00 4.00 4.00 -0.15
FECM Elite Cap.Mod 2000 4.00 4.05 4.06 4.05 4.05 0.05
FEM Equity Modaraba 500 4.45 4.50 4.50 4.50 4.50 0.05
FFLM 1st.Fid.Leasing 38000 2.30 2.32 2.32 2.30 2.30 0.00
FHAM Habib Modaraba 18000 10.00 10.00 10.00 10.00 10.00 0.00
FPJM Punjab Modaraba 274000 5.20 5.47 5.83 5.08 5.48 0.28
FTSM Tri-Star 1st. Mod. 0 3.22 0.00 3.09 3.09 3.09 -0.13
FUDLM U.D.L.Modaraba 1500 23.00 23.55 23.60 23.55 23.60 0.60
KASBM KASB Mod 8500 4.09 4.45 4.45 3.90 3.90 -0.19
PMI Prud Mod.1stXD 5000 1.70 1.75 1.75 1.75 1.75 0.05
SCM Stand.Char. Mod 8500 28.00 28.00 28.55 28.00 28.51 0.51

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk