Karachi Stock Exchange Closing Rate of MODARABAS Dated 15-05-2015

Karachi, May 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 30500 7.11 7.39 7.50 7.39 7.44 0.33
FECM Elite Cap.Mod 3500 4.14 3.95 4.14 3.95 3.95 -0.19
FEM Equity Modaraba 10500 4.60 4.10 4.80 4.10 4.80 0.20
FFLM 1st.Fid.Leasing 2000 2.36 0.00 2.31 2.31 2.36 0.00
FHAM Habib Modaraba 42500 9.99 9.99 10.47 9.99 10.21 0.22
FPJM Punjab Modaraba 10000 5.35 5.16 5.16 5.15 5.16 -0.19
PMI Prud Mod.1stXD 1000 1.75 1.75 1.75 1.75 1.75 0.00
UCAPM Unicap Modaraba 1000 1.05 1.10 1.10 1.10 1.10 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk