Karachi Stock Exchange Closing Rate of MODARABAS Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 1500 7.11 7.11 7.40 7.11 7.11 0.00
CSM Cres. Stand.Mod 1000 1.73 1.70 1.70 1.70 1.70 -0.03
FANM AL-Noor Modar 33000 4.00 3.80 3.85 3.80 3.85 -0.15
FECM Elite Cap.Mod 500 4.14 4.14 4.14 4.14 4.14 0.00
FHAM Habib Modaraba 9500 10.00 10.00 10.00 9.95 9.99 -0.01
FNBM Nat.Bank Mod. 3000 2.70 3.00 3.00 3.00 3.00 0.30
FPJM Punjab Modaraba 5000 5.20 5.34 5.35 5.34 5.35 0.15
FPRMR1 Paramunt Mod(R) SPO 2500 3.22 2.55 2.55 2.55 2.55 -0.67
FUDLM U.D.L.Modaraba 9500 23.45 23.94 24.00 23.50 23.60 0.15
PAKMI Pak Mod.XD 15000 1.92 1.72 1.72 1.70 1.71 -0.21
PMI Prud Mod.1stXD 46000 1.80 1.75 1.75 1.75 1.75 -0.05
SCM Stand.Char. Mod 500 28.50 28.09 28.09 28.09 28.09 -0.41
SINDM Sindh Modaraba 500 6.50 6.50 6.50 6.50 6.50 0.00
UCAPM Unicap Modaraba 2000 1.35 1.01 1.05 1.01 1.05 -0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk