Karachi Stock Exchange Closing Rate of MODARABAS Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 59000 7.20 7.10 7.11 7.03 7.11 -0.09
FECM Elite Cap.Mod 2500 4.10 4.08 4.08 3.95 3.95 -0.15
FEM Equity Modaraba 1000 4.27 4.87 4.87 4.60 4.60 0.33
FHAM Habib Modaraba 5000 10.00 10.00 10.00 9.90 9.90 -0.10
FNBM Nat.Bank Mod. 2500 3.01 3.00 3.00 2.70 2.70 -0.31
FPJM Punjab Modaraba 6000 5.16 5.00 5.25 5.00 5.25 0.09
FPRM Paramount Mod 500 13.00 0.00 13.00 13.00 13.00 0.00
FPRMR1 Paramunt Mod(R) 30500 2.70 2.49 2.50 2.49 2.50 -0.20
FUDLM U.D.L.Modaraba 500 23.28 23.40 23.40 23.40 23.40 0.12
PMI Prud Mod.1stXD 20500 1.75 1.75 1.75 1.75 1.75 0.00
SCM Stand.Char. Mod 1000 28.00 0.00 28.30 28.30 28.00 0.00
SINDM Sindh Modaraba 1000 7.36 6.51 6.75 6.51 6.75 -0.61
TRSM Trust Modaraba 0 10.89 0.00 10.48 10.48 10.48 -0.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk