Karachi Stock Exchange Closing Rate of MODARABAS Dated 11-05-2015

Karachi, May 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 124000 7.30 7.11 7.50 7.11 7.20 -0.10
FANM AL-Noor Modar 12500 4.35 4.00 4.00 4.00 4.00 -0.35
FECM Elite Cap.Mod 2500 4.09 3.95 4.10 3.95 4.10 0.01
FEM Equity Modaraba 4000 4.60 4.60 4.60 4.25 4.27 -0.33
FFLM 1st.Fid.Leasing 500 2.27 2.36 2.36 2.36 2.36 0.09
FHAM Habib Modaraba 5500 10.09 10.00 10.00 10.00 10.00 -0.09
FNBM Nat.Bank Mod. 9500 3.24 3.00 3.05 3.00 3.01 -0.23
FPJM Punjab Modaraba 14000 5.35 5.25 5.25 5.10 5.16 -0.19
FPRMR1 Paramunt Mod(R) 3000 2.84 2.70 2.70 2.70 2.70 -0.14
FUDLM U.D.L.Modaraba 10000 24.43 23.75 23.75 23.21 23.28 -1.15
MODAM Mod.Al-Mali 12500 2.60 2.55 2.55 2.55 2.55 -0.05
PMI Prud Mod.1stXD 39000 1.75 1.75 1.75 1.75 1.75 0.00
SCM Stand.Char. Mod 9500 28.50 27.40 28.50 27.40 28.00 -0.50
TRSM Trust Modaraba 0 11.49 0.00 10.89 10.89 10.89 -0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk