Karachi Stock Exchange Closing Rate of MODARABAS Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 500 7.00 7.00 7.00 7.00 7.00 0.00
BRR B.R.R.Guardian 500 7.25 7.32 7.32 7.32 7.32 0.07
CSM Cres. Stand.Mod 500 1.80 1.88 1.88 1.88 1.88 0.08
FANM AL-Noor Modar 30000 4.00 4.11 4.11 4.00 4.02 0.02
FECM Elite Cap.Mod 500 4.07 4.14 4.14 4.14 4.14 0.07
FFLM 1st.Fid.Leasing 29000 2.31 2.65 2.65 2.65 2.65 0.34
FHAM Habib Modaraba 28500 10.00 10.01 10.20 10.01 10.20 0.20
FPJM Punjab Modaraba 1000 5.50 5.49 5.49 5.49 5.49 -0.01
FPRM Paramount Mod 500 13.00 12.50 12.50 12.50 12.50 -0.50
FUDLM U.D.L.Modaraba 8000 23.10 23.11 23.70 23.11 23.70 0.60
PMI Prud Mod.1stXD 23500 1.80 1.80 1.92 1.80 1.92 0.12
SCM Stand.Char. Mod 500 28.64 28.75 28.75 28.75 28.75 0.11
SINDM Sindh Modaraba 1000 7.24 6.24 6.50 6.24 6.50 -0.74
TRSM Trust Modaraba 0 10.36 0.00 10.04 10.04 10.04 -0.32

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk