Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 17500 12.57 12.98 12.99 12.50 12.55 -0.02
GAMON Gammon Pak 6500 11.21 11.01 11.01 11.00 11.00 -0.21
GRAYS Grays of Cambridge 500 61.00 64.00 64.00 64.00 64.00 3.00
HADC Haydery Const 11500 1.42 1.41 1.41 1.40 1.40 -0.02
MACFL MACPAC Films 24500 18.00 18.06 18.06 18.00 18.00 0.00
MWMP Mandviwala 500 2.67 3.15 3.15 3.15 3.15 0.48
PACE Pace (Pak) Ltd. 671000 3.30 3.38 3.49 3.30 3.41 0.11
SHFA Shifa Int.Hosp 1800 253.00 248.00 256.00 248.00 256.00 3.00
SPEL Synthetic Prod. 7500 47.05 47.00 47.00 46.46 46.83 -0.22
STPL Siddiqsons Tin Plat 87000 7.10 7.16 7.48 7.15 7.24 0.14
TRIPF Tri-Pack Films 16700 178.89 180.00 180.00 175.50 176.67 -2.22

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk