Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 33500 13.04 13.90 13.90 12.40 12.66 -0.38
GAMON Gammon Pak 500 11.00 11.75 11.75 11.75 11.75 0.75
HADC Haydery Const 2500 1.52 1.45 1.45 1.45 1.45 -0.07
MACFL MACPAC Films 69000 18.19 18.30 19.00 17.86 18.74 0.55
PACE Pace (Pak) Ltd. 102000 3.27 3.28 3.34 3.20 3.28 0.01
SHFA Shifa Int.Hosp 3200 254.74 256.10 259.00 255.00 256.00 1.26
SPEL Synthetic Prod. 36500 47.13 46.60 47.80 46.51 47.15 0.02
STPL Siddiqsons Tin Plat 48000 7.00 7.05 7.20 7.00 7.12 0.12
TRIPF Tri-Pack Films 28500 181.61 183.00 185.00 179.25 180.35 -1.26
UDPL United Dist. 3000 29.79 28.31 31.25 28.31 31.25 1.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk