Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ARPAK Arpak Int. 1000 18.76 17.76 17.76 17.76 17.76 -1.00
ECOP ECOPACK Ltd 29500 13.19 13.20 13.74 13.00 13.04 -0.15
GRAYS Grays of Cambridge 0 69.81 0.00 66.32 66.32 66.32 -3.49
MACFL MACPAC Films 68500 17.19 17.70 18.19 17.70 18.19 1.00
MWMP Mandviwala 500 2.81 3.25 3.25 3.25 3.25 0.44
PACE Pace (Pak) Ltd. 202500 3.18 3.25 3.40 3.25 3.27 0.09
SHFA Shifa Int.Hosp 17300 250.88 248.00 257.50 245.00 254.74 3.86
SPEL Synthetic Prod. 646500 46.07 47.00 47.49 46.25 47.13 1.06
STPL Siddiqsons Tin Plat 57000 7.07 7.05 7.05 6.90 7.00 -0.07
TRIPF Tri-Pack Films 42800 179.61 182.88 185.90 180.20 181.61 2.00
UDPL United Dist. 2500 28.38 28.50 29.79 28.50 29.79 1.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk