Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKGL AL-Khair Gadoon 3000 9.50 8.50 8.60 8.50 8.60 -0.90
ECOP ECOPACK Ltd 75500 13.41 13.21 13.58 12.76 12.99 -0.42
GAMON Gammon Pak 2500 10.40 10.90 11.00 10.90 11.00 0.60
GRAYS Grays of Cambridge 0 72.68 0.00 71.40 71.40 71.40 -1.28
HADC Haydery Const 3500 1.50 1.44 1.49 1.41 1.43 -0.07
MACFL MACPAC Films 8500 17.45 17.50 17.70 17.46 17.46 0.01
PACE Pace (Pak) Ltd. 49000 3.24 3.25 3.25 3.17 3.20 -0.04
SHFA Shifa Int.Hosp 5500 265.00 258.00 258.00 251.75 252.62 -12.38
SPEL Synthetic Prod. 143000 49.00 49.00 49.00 48.00 48.09 -0.91
STPL Siddiqsons Tin Plat 286000 7.06 7.25 7.44 7.20 7.20 0.14
TRIPF Tri-Pack Films 19000 176.76 175.00 182.50 173.52 179.20 2.44

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk