Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 15-05-2015

Karachi, May 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ARPAK Arpak Int. 0 20.29 0.00 20.29 20.29 20.29 0.00
ECOP ECOPACK Ltd 450500 12.85 13.02 13.85 13.02 13.85 1.00
GAMON Gammon Pak 3000 12.20 11.20 11.20 11.20 11.20 -1.00
GRAYS Grays of Cambridge 0 77.61 0.00 73.74 73.74 73.74 -3.87
HADC Haydery Const 38000 1.50 1.47 1.50 1.40 1.42 -0.08
MACFL MACPAC Films 24000 17.90 17.90 18.47 17.80 17.99 0.09
MWMP Mandviwala 1500 3.01 2.76 3.00 2.76 2.99 -0.02
PACE Pace (Pak) Ltd. 282000 3.18 3.20 3.25 3.14 3.15 -0.03
SHFA Shifa Int.Hosp 5200 279.99 283.75 283.75 275.00 277.44 -2.55
SPEL Synthetic Prod. 204500 50.85 50.00 52.00 49.52 51.62 0.77
STPL Siddiqsons Tin Plat 9000 7.22 7.20 7.30 7.20 7.30 0.08
TRIPF Tri-Pack Films 84400 180.98 180.00 190.02 180.00 187.00 6.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk