Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ARPAK Arpak Int. 1500 15.10 16.00 16.10 16.00 16.10 1.00
ECOP ECOPACK Ltd 73000 12.55 12.70 13.00 12.40 12.55 0.00
GRAYS Grays of Cambridge 1000 64.00 64.25 64.25 64.00 64.00 0.00
HADC Haydery Const 14000 1.40 1.48 1.49 1.45 1.45 0.05
MACFL MACPAC Films 1500 18.00 18.00 18.00 17.99 18.00 0.00
MWMP Mandviwala 10500 3.15 3.04 3.15 3.04 3.15 0.00
PACE Pace (Pak) Ltd. 499000 3.41 3.31 3.61 3.33 3.47 0.06
SPEL Synthetic Prod. 192500 46.83 46.60 47.60 46.60 47.54 0.71
STPL Siddiqsons Tin Plat 572000 7.24 7.39 7.80 7.35 7.65 0.41
TRIPF Tri-Pack Films 1800 176.67 178.00 178.00 175.50 175.94 -0.73

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk