Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 446000 62.37 63.50 63.50 61.51 63.31 0.94
AMBL Apna Microfin. 0 7.50 0.00 7.25 7.25 7.25 -0.25
DEL Dawood Equities 9000 3.00 2.75 3.00 2.75 3.00 0.00
FCIBL F.Credit and Inv 5000 6.32 6.10 6.10 6.00 6.00 -0.32
FCSC Ist.Capital Sec.Cor 500 1.77 1.77 1.77 1.77 1.77 0.00
FDIBL Ist.Dawood Bank 10000 1.00 1.00 1.00 1.00 1.00 0.00
FNEL F. Nat.Equities 53500 2.32 2.31 2.50 2.30 2.40 0.08
ICIBL Invest Bank 1500 1.35 1.35 1.35 1.31 1.31 -0.04
IFSL Invest and Fin.Sec 6500 31.73 32.69 32.69 31.80 32.50 0.77
IGIBL IGI Inv.Bank 175000 1.50 1.62 1.63 1.50 1.54 0.04
JSCL Jah.Sidd. Co. 6682000 18.16 18.31 18.87 18.31 18.62 0.46
JSIL JS Investments 150000 12.49 12.79 12.79 12.41 12.52 0.03
KASBSL KASB Securities 29500 9.91 9.30 9.58 9.10 9.42 -0.49
MCBAH MCB-ARIF Habib 27500 31.70 31.70 31.70 31.70 31.70 0.00
PASL Pervez Ahmed 1770000 1.83 1.80 1.89 1.78 1.83 0.00
SIBL Sec. Inv. Bank 1000 3.34 3.24 3.24 2.34 2.34 -1.00
TRIBL Trust Inv.Bank 500 1.05 0.00 1.03 1.03 1.05 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk