Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 405500 60.38 60.02 61.39 59.62 61.31 0.93
DEL Dawood Equities 31000 2.75 3.00 3.00 2.80 3.00 0.25
FCSC Ist.Capital Sec.Cor 3000 1.66 1.63 1.77 1.61 1.77 0.11
FNEL F. Nat.Equities 2000 2.30 2.35 2.35 2.35 2.30 0.00
ICIBL Invest Bank 26000 1.35 1.40 1.40 1.33 1.35 0.00
IFSL Invest and Fin.Sec 37000 29.04 29.10 30.49 29.00 30.35 1.31
IGIBL IGI Inv.Bank 12000 1.44 1.41 1.46 1.41 1.42 -0.02
JSCL Jah.Sidd. Co. 7081500 17.34 17.34 18.25 17.30 17.84 0.50
JSIL JS Investments 634000 12.16 12.28 12.75 12.25 12.49 0.33
KASBSL KASB Securities 12000 10.18 9.52 10.10 9.50 9.73 -0.45
MCBAH MCB-ARIF Habib 2000 31.70 31.71 31.71 31.70 31.70 0.00
PASL Pervez Ahmed 591500 1.70 1.67 1.76 1.67 1.75 0.05
TRIBL Trust Inv.Bank 31000 1.01 0.99 1.04 0.98 1.04 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk