Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 112000 59.92 59.87 59.93 59.00 59.86 -0.06
AMBL Apna Microfin. 1000 8.00 7.50 7.50 7.50 7.50 -0.50
FCIBL F.Credit and Inv 2000 6.49 0.00 6.73 6.73 6.49 0.00
FCSC Ist.Capital Sec.Cor 25500 1.70 1.70 1.80 1.70 1.75 0.05
ICIBL Invest Bank 30500 1.39 1.39 1.39 1.31 1.31 -0.08
IFSL Invest and Fin.Sec 1000 28.50 28.05 28.94 28.05 28.94 0.44
IGIBL IGI Inv.Bank 67500 1.49 1.47 1.50 1.45 1.47 -0.02
JSCL Jah.Sidd. Co. 3255000 18.23 18.31 18.55 18.05 18.22 -0.01
JSIL JS Investments 587500 12.07 12.10 12.30 12.10 12.21 0.14
KASBSL KASB Securities 15500 9.91 9.51 10.25 9.11 9.87 -0.04
MCBAH MCB-ARIF Habib 5000 32.43 31.70 31.70 31.70 31.70 -0.73
PASL Pervez Ahmed 1047000 1.83 1.86 1.84 1.78 1.80 -0.03
SIBL Sec. Inv. Bank 500 2.50 2.70 2.70 2.70 2.70 0.20
TRIBL Trust Inv.Bank 138000 1.15 1.11 1.11 1.00 1.03 -0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk