Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 15-05-2015

Karachi, May 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 197500 61.03 61.18 61.24 60.00 60.66 -0.37
AMBL Apna Microfin. 1000 8.42 8.00 8.00 8.00 8.00 -0.42
AMBLR1 Apna Mic.Bank(R)SPO 27500 3.00 2.51 4.00 2.51 3.99 0.99
FCSC Ist.Capital Sec.Cor 2000 1.70 1.78 1.78 1.62 1.66 -0.04
FNEL F. Nat.Equities 4000 2.59 2.65 2.65 2.40 2.42 -0.17
ICIBL Invest Bank 1000 1.56 1.54 1.54 1.54 1.54 -0.02
IFSL Invest and Fin.Sec 6500 29.81 29.00 29.39 28.75 29.39 -0.42
IGIBL IGI Inv.Bank 261000 1.60 1.51 1.64 1.51 1.52 -0.08
JSCL Jah.Sidd. Co. 3755500 19.30 19.38 19.58 19.08 19.19 -0.11
JSGCL JS Global Cap. 14000 36.10 34.31 35.85 34.30 35.07 -1.03
JSIL JS Investments 147000 12.76 12.65 12.80 12.50 12.68 -0.08
KASBSL KASB Securities 23000 9.35 9.00 9.79 8.37 9.13 -0.22
MCBAH MCB-ARIF Habib 1500 32.00 32.00 32.79 32.00 32.00 0.00
PASL Pervez Ahmed 1258000 1.85 1.85 1.88 1.83 1.84 -0.01
SIBL Sec. Inv. Bank 1000 2.27 2.82 2.89 2.82 2.89 0.62
TRIBL Trust Inv.Bank 2000 1.05 1.14 1.25 1.06 1.25 0.20
TSBL Trust Brokerage 2500 3.45 4.00 4.00 3.20 3.20 -0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk