Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 32000 61.30 61.01 61.50 60.90 61.03 -0.27
AMBLR1 Apna Mic.Bank(R)SPO 15000 3.77 3.01 3.01 3.00 3.00 -0.77
DEL Dawood Equities 5500 2.80 2.98 2.98 2.81 2.81 0.01
FNEL F. Nat.Equities 6500 2.56 2.65 2.66 2.40 2.59 0.03
ICIBL Invest Bank 9500 1.59 1.55 1.60 1.55 1.56 -0.03
IFSL Invest and Fin.Sec 24000 28.83 29.42 30.24 29.42 29.81 0.98
IGIBL IGI Inv.Bank 1196500 1.48 1.50 1.69 1.50 1.60 0.12
JSCL Jah.Sidd. Co. 11869500 18.87 19.00 19.87 19.00 19.30 0.43
JSIL JS Investments 178500 12.47 12.73 12.95 12.72 12.76 0.29
KASBSL KASB Securities 35500 8.87 8.00 9.38 8.00 9.35 0.48
MCBAH MCB-ARIF Habib 210000 31.25 31.50 32.30 31.50 32.00 0.75
PASL Pervez Ahmed 1617000 1.87 1.90 1.95 1.81 1.85 -0.02
TRIBL Trust Inv.Bank 1000 1.16 1.05 1.05 1.05 1.05 -0.11
TSBL Trust Brokerage 3500 3.99 3.54 3.54 3.42 3.45 -0.54

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk