Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 28500 61.65 60.11 61.90 60.10 61.60 -0.05
AMBLR1 Apna Mic.Bank (R) 0 4.80 0.00 4.76 4.76 4.76 -0.04
DEL Dawood Equities 20500 3.00 3.00 3.00 2.80 2.80 -0.20
FCIBL F.Credit and Inv 1500 6.50 6.49 6.49 6.10 6.10 -0.40
FCSC Ist.Capital Sec.Cor 13000 1.64 1.65 1.74 1.62 1.74 0.10
FDIBL Ist.Dawood Bank 31000 1.05 1.14 1.14 1.14 1.14 0.09
FNEL F. Nat.Equities 62000 2.28 2.40 2.70 2.25 2.54 0.26
IFSL Invest and Fin.Sec 14500 26.20 27.45 27.51 27.00 27.51 1.31
IGIBL IGI Inv.Bank 369500 1.46 1.49 1.55 1.45 1.50 0.04
JSCL Jah.Sidd. Co. 6295500 19.00 18.56 19.15 18.13 19.03 0.03
JSIL JS Investments 173000 12.50 12.50 12.70 12.50 12.63 0.13
KASBSL KASB Securities 38500 9.11 8.11 8.84 8.11 8.41 -0.70
MCBAH MCB-ARIF Habib 165500 31.00 31.00 31.00 30.75 31.00 0.00
PASL Pervez Ahmed 1584500 1.87 1.92 1.93 1.82 1.90 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk