Karachi Stock Exchange Closing Rate of INSURANCE Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 2000 30.50 31.80 31.80 29.10 29.10 -1.40
AICL Adamjee Ins.XD 604500 44.76 45.44 46.00 44.61 44.91 0.15
CSIL Cres.Star Ins.Ltd. 2500 4.40 4.04 4.95 4.02 4.95 0.55
CYAN Cyan Limited 21500 75.25 75.98 75.98 74.11 74.68 -0.57
EFUG EFU General XD 11500 151.54 150.51 155.00 150.50 153.00 1.46
EFUL EFU Life Assr. XD 1700 182.08 181.60 181.60 175.52 181.40 -0.68
IGIIL IGI Insurance 10600 215.20 224.90 224.90 216.00 217.06 1.86
JLICL Jubile Life Ins. 6400 381.00 400.00 400.00 400.00 400.00 19.00
PAKRI Pak Reinsurance XD 796500 25.61 25.50 26.00 25.05 25.77 0.16
PIL PICIC Ins.Ltd. 18500 11.30 10.65 11.19 10.65 11.01 -0.29
RICL Reliance Ins.XDXB 14000 10.12 10.70 10.95 10.20 10.38 0.26
SHNI Shaheen Ins. 1500 5.20 4.99 4.99 4.99 4.99 -0.21
TDIL TPL Direct Insuranc 1000 19.90 19.50 19.50 19.50 19.50 -0.40
UNIC United Insurance 24500 20.24 20.78 20.78 20.10 20.45 0.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk