Karachi Stock Exchange Closing Rate of INSURANCE Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 3000 31.50 30.05 30.99 30.01 30.83 -0.67
AICL Adamjee Ins.XD 109000 44.53 44.35 44.61 44.30 44.37 -0.16
CENI Century Ins. 500 18.78 19.38 19.38 19.38 19.38 0.60
CSIL Cres.Star Ins.Ltd. 4500 4.11 4.46 4.48 4.40 4.48 0.37
CYAN Cyan Limited 15000 77.78 77.03 77.99 75.51 76.13 -1.65
EFUG EFU General XD 2300 149.79 148.00 148.01 148.00 148.01 -1.78
EFUL EFU Life Assr. XD 500 182.00 182.00 185.00 180.00 182.50 0.50
HICL Habib Ins. 23000 18.40 18.30 18.48 18.21 18.37 -0.03
IGIIL IGI Insurance 53800 218.48 219.00 219.30 211.50 212.08 -6.40
PAKRI Pak Reinsurance XD 33000 25.43 25.32 25.40 25.16 25.26 -0.17
PIL PICIC Ins.Ltd. 2000 10.45 10.40 10.40 10.40 10.40 -0.05
RICL Reliance Ins.XDXB 7500 10.65 10.50 10.91 10.50 10.91 0.26
SHNI Shaheen Ins. 15500 5.25 5.00 5.00 5.00 5.00 -0.25
UNIC United Insurance 22000 20.42 20.90 20.90 20.11 20.33 -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk