Karachi Stock Exchange Closing Rate of INSURANCE Dated 19-05-2015

Karachi, May 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 500 30.32 31.50 31.50 31.50 31.50 1.18
AICL Adamjee Ins.XD 197000 44.89 45.00 45.18 44.50 44.53 -0.36
ATIL Atlas Ins. Ltd 22500 69.00 70.50 70.50 69.00 69.00 0.00
CYAN Cyan Limited 17000 78.34 78.02 79.00 77.50 77.78 -0.56
EFUG EFU General XD 35900 147.10 149.49 150.00 148.00 149.79 2.69
EFUL EFU Life Assr. XD 2200 184.26 180.02 187.99 180.02 182.00 -2.26
EWLA East West Life 1500 12.19 12.00 12.60 12.00 12.60 0.41
HICL Habib Ins. 2500 18.50 18.50 18.50 18.40 18.40 -0.10
IGIIL IGI Insurance 15800 219.00 216.11 219.35 216.11 218.48 -0.52
JGICL JubileeGen. 2000 81.00 77.71 80.00 77.71 78.00 -3.00
PAKRI Pak Reinsurance XD 64000 25.69 25.85 25.85 25.40 25.43 -0.26
PIL PICIC Ins.Ltd. 106500 11.00 10.75 11.00 10.32 10.45 -0.55
PINL Premier Ins.XDXB 2000 25.80 26.90 26.90 26.90 26.90 1.10
RICL Reliance Ins.XDXB 16000 10.12 10.11 10.65 10.11 10.65 0.53
UNIC United Insurance 16500 20.39 20.99 20.99 20.30 20.42 0.03
UVIC Universal Insurance 10000 4.80 4.65 4.65 4.25 4.37 -0.43

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk