Karachi Stock Exchange Closing Rate of INSURANCE Dated 15-05-2015

Karachi, May 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 20000 31.06 30.20 31.60 30.00 30.05 -1.01
AICL Adamjee Ins.XD 425500 45.04 45.05 45.34 44.62 45.13 0.09
ATIL Atlas Ins. Ltd 2000 69.00 69.01 69.01 69.00 69.00 0.00
CENI Century Ins. 10500 19.21 18.55 19.55 18.55 19.52 0.31
CSIL Cres.Star Ins.Ltd. 6500 4.45 4.12 4.49 4.00 4.49 0.04
CYAN Cyan Limited 18500 78.05 77.00 78.50 77.00 77.64 -0.41
EFUG EFU General XD 10100 146.00 147.00 148.99 147.00 147.61 1.61
EFUL EFU Life Assr. XD 1700 192.25 0.00 185.00 185.00 192.25 0.00
EWLA East West Life 5000 11.68 11.95 12.19 11.95 12.19 0.51
HICL Habib Ins. 2500 18.55 18.50 18.50 18.50 18.50 -0.05
IGIIL IGI Insurance 5100 221.88 218.05 221.10 218.05 220.02 -1.86
PAKRI Pak Reinsurance XD 141500 26.21 26.01 26.25 25.51 25.71 -0.50
PIL PICIC Ins.Ltd. 1000 11.00 11.00 11.00 11.00 11.00 0.00
PINL Premier Ins.XDXB 2000 23.70 24.79 24.79 24.79 24.79 1.09
RICL Reliance Ins.XDXB 14500 10.10 10.55 10.70 10.15 10.18 0.08
SSIC Silver Star Ins. 20000 6.98 0.00 7.05 7.05 6.98 0.00
UNIC United Insurance 30000 20.11 20.10 20.91 19.52 20.90 0.79
UVIC Universal Insurance 500 4.66 5.19 5.19 5.19 5.19 0.53

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk