Karachi Stock Exchange Closing Rate of INSURANCE Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 204500 31.40 31.50 31.50 31.02 31.06 -0.34
AICL Adamjee Ins.XD 280000 44.60 44.85 45.35 44.55 45.04 0.44
CSIL Cres.Star Ins.Ltd. 2000 4.40 4.09 4.45 4.07 4.45 0.05
CYAN Cyan Limited 53000 77.71 78.00 79.00 77.71 78.05 0.34
EFUG EFU General XD 23400 141.61 145.00 147.40 144.00 146.00 4.39
EFUL EFU Life Assr. XD 200 194.93 194.50 194.50 190.00 192.25 -2.68
EWLA East West Life 51000 12.49 11.49 12.44 11.49 11.68 -0.81
HICL Habib Ins. 1000 18.28 18.55 18.55 18.55 18.55 0.27
IGIIL IGI Insurance 29300 218.63 222.00 224.99 216.01 221.88 3.25
PAKRI Pak Reinsurance XD 95000 25.49 25.50 26.30 25.46 26.21 0.72
PIL PICIC Ins.Ltd. 12000 10.90 11.47 11.50 11.00 11.00 0.10
PINL Premier Ins.XDXB 2000 23.00 23.00 23.70 23.00 23.70 0.70
RICL Reliance Ins.XDXB 2000 10.30 10.35 10.35 10.10 10.10 -0.20
SHNI Shaheen Ins. 1500 5.00 5.30 5.30 5.25 5.25 0.25
TDIL TPL Direct Insuranc 1000 19.00 19.90 19.90 19.90 19.90 0.90
UNIC United Insurance 29500 20.22 20.45 20.80 20.00 20.11 -0.11
UVIC Universal Insurance 13500 4.83 4.90 5.00 3.85 4.66 -0.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk