Karachi Stock Exchange Closing Rate of INSURANCE Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 19500 30.74 29.40 32.00 29.40 31.00 0.26
AICL Adamjee Ins.XD 463000 44.23 44.50 45.35 44.00 44.99 0.76
ATIL Atlas Ins. Ltd 28000 69.01 69.00 70.00 68.50 69.00 -0.01
CYAN Cyan Limited 27500 76.76 79.00 79.00 77.00 78.60 1.84
EFUG EFU General XD 3000 140.65 142.00 144.00 142.00 144.00 3.35
EFUL EFU Life Assr. XD 10300 181.99 185.00 191.08 185.00 191.02 9.03
EWLA East West Life 11000 11.95 10.96 12.49 10.95 12.49 0.54
HICL Habib Ins. 2000 18.50 18.85 18.85 18.40 18.70 0.20
IGIIL IGI Insurance 48800 212.79 210.00 223.42 209.10 222.97 10.18
IGIL IGI Life Ins. 1300 134.80 128.50 136.80 128.50 133.04 -1.76
JGICL JubileeGen.XD 2000 80.01 81.00 81.00 80.99 81.00 0.99
PAKRI Pak Reinsurance XD 173000 25.06 26.24 26.24 25.17 25.69 0.63
PINL Premier Ins.XDXB 13500 22.70 21.57 23.83 21.57 23.79 1.09
PKGI Pak Gen.Ins. XB 3500 8.69 8.00 8.00 8.00 8.00 -0.69
RICL Reliance Ins.XDXB 33000 10.38 10.30 10.80 10.00 10.25 -0.13
TDIL TPL Direct Insuranc 1000 20.00 19.00 19.00 19.00 19.00 -1.00
UNIC United InsuranceXB 160500 20.92 21.00 21.00 19.88 20.24 -0.68

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk