Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 7000 3.70 3.34 3.83 3.33 3.82 0.12
EMCO EMCO Industries 1000 2.80 2.85 2.98 2.85 2.98 0.18
GGGL Ghani Global Glass 500 15.99 16.99 16.99 16.99 16.99 1.00
GHGL Ghani Glass Ltd 44500 78.25 78.50 80.00 78.50 79.67 1.42
GVGL Ghani Value Glas 8000 18.00 18.30 18.55 18.30 18.54 0.54
STCL Shabbir Tiles 3986500 8.38 8.45 9.20 8.45 8.93 0.55
TGL Tariq Glass Ind. 813500 61.14 61.25 62.49 59.90 60.08 -1.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk