Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 19-05-2015

Karachi, May 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
EMCO EMCO Industries 33000 2.74 2.70 2.70 2.60 2.70 -0.04
FRCL Frontier Ceram 1000 5.52 5.77 5.88 5.77 5.88 0.36
GHGL Ghani Glass Ltd 23500 77.01 78.40 78.40 77.10 77.10 0.09
KCL Karam Ceramics 500 19.00 19.00 19.00 19.00 19.00 0.00
STCL Shabbir Tiles 494000 8.06 8.19 8.25 8.07 8.10 0.04
TGL Tariq Glass Ind. 306000 56.12 56.25 57.50 55.45 55.71 -0.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk