Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 18-05-2015

Karachi, May 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 25000 3.55 3.50 3.55 3.50 3.50 -0.05
EMCO EMCO Industries 3000 2.73 2.80 2.89 2.70 2.74 0.01
FRCL Frontier Ceram 4500 6.00 5.60 5.60 5.50 5.52 -0.48
GHGL Ghani Glass Ltd 63500 77.75 78.75 79.00 77.01 77.01 -0.74
GVGL Ghani Value Glas 2500 18.50 18.50 18.50 18.00 18.00 -0.50
STCL Shabbir Tiles 81000 8.10 8.11 8.11 8.00 8.06 -0.04
TGL Tariq Glass Ind. 925500 57.78 59.75 60.40 55.50 56.12 -1.66

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk