Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 15-05-2015

Karachi, May 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
EMCO EMCO Industries 20500 2.83 2.81 2.90 2.60 2.73 -0.10
FRCL Frontier Ceram 1000 5.98 5.50 6.00 5.50 6.00 0.02
GHGL Ghani Glass Ltd 5500 77.75 78.00 78.75 77.75 77.75 0.00
GVGL Ghani Value Glas 16500 18.00 18.49 18.50 18.49 18.50 0.50
STCL Shabbir Tiles 231500 8.16 8.24 8.25 8.06 8.10 -0.06
TGL Tariq Glass Ind. 852500 55.03 54.50 57.78 54.25 57.78 2.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk