Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 2500 3.50 3.55 3.55 3.55 3.55 0.05
EMCO EMCO Industries 2000 2.83 0.00 2.90 2.90 2.83 0.00
FRCL Frontier Ceram 11500 5.99 6.00 6.00 5.70 5.98 -0.01
GHGL Ghani Glass Ltd 16500 77.07 77.45 78.00 76.10 77.75 0.68
GVGL Ghani Value Glas 500 18.00 18.00 18.00 18.00 18.00 0.00
STCL Shabbir Tiles 756500 8.01 8.10 8.40 8.05 8.16 0.15
TGL Tariq Glass Ind. 825000 53.52 53.30 56.19 53.30 55.03 1.51

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk