Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 11-05-2015

Karachi, May 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 31500 3.67 3.40 3.50 3.31 3.41 -0.26
EMCO EMCO Industries 10500 2.96 2.95 2.99 2.80 2.83 -0.13
GHGL Ghani Glass Ltd 33500 78.70 77.00 77.99 6.02 76.27 -2.43
GVGL Ghani Value Glas 9000 18.50 18.00 18.25 18.00 18.00 -0.50
KCL Karam Ceramics 500 19.45 19.00 19.00 19.00 19.00 -0.45
STCL Shabbir Tiles 759500 8.30 8.31 8.31 7.83 7.94 -0.36
TGL Tariq Glass Ind. 370000 54.47 54.00 54.00 51.75 51.81 -2.66

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk