Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 01-06-2015

Karachi, June 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 1000 3.82 3.55 3.55 3.51 3.55 -0.27
EMCO EMCO Industries 27000 2.98 2.90 2.99 2.90 2.97 -0.01
FRCL Frontier Ceram 25000 5.70 5.80 6.12 5.80 6.12 0.42
GGGL Ghani Global Glass 0 16.99 0.00 17.98 17.98 17.98 0.99
GHGL Ghani Glass Ltd 72000 79.67 79.95 80.00 79.84 80.00 0.33
GVGL Ghani Value Glas 9000 18.54 18.55 19.00 18.55 18.64 0.10
KCL Karam Ceramics 1000 19.50 19.50 19.50 19.50 19.50 0.00
STCL Shabbir Tiles 3093500 8.93 9.15 9.50 9.05 9.30 0.37
TGL Tariq Glass Ind. 198500 60.08 60.50 61.22 60.10 60.42 0.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk