Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 29-05-2015

Karachi, May 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 16300 78.98 79.00 81.00 78.95 80.00 1.02
EFOODS Engro Foods Ltd. 1125500 133.82 134.04 134.88 130.50 131.91 -1.91
MFFL MithchellsFruit 10000 424.75 425.00 435.00 404.15 409.76 -14.99
MUREB Murree Brewery 14860 915.00 949.00 955.00 900.00 900.22 -14.78
NATF National Foods 67900 324.01 324.12 340.21 324.12 339.04 15.03
NESTLE Nestle Pak 20 9990.00 9990.00 9990.00 9990.00 9990.00 0.00
NMFL Nirala MSR Food 99500 15.22 15.21 15.49 15.10 15.16 -0.06
NOPK Noon Pakistan 1000 70.78 67.25 67.25 67.25 67.25 -3.53
NOPKNV NoonPakNonVot 0 41.60 0.00 41.01 41.01 41.01 -0.60
QUICE Quice Food 8009000 7.00 7.06 7.95 7.05 7.64 0.64
RMPL Rafhan Maize XD 280 8819.00 8949.00 9000.00 8949.00 9000.00 181.00
SHEZ Shezan Inter. 350 936.10 890.00 950.00 890.00 900.00 -36.10
TREET Treet Corp 292400 75.26 74.20 75.90 74.20 75.06 -0.20
TREETR1 Treet Corp(R) 358600 23.85 23.83 24.20 23.55 23.65 -0.20
ZIL ZIL Limited 5500 52.25 52.75 52.90 52.50 52.75 0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk