Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 3500 82.00 81.60 81.90 80.60 80.67 -1.33
EFOODS Engro Foods Ltd. 2701500 133.25 133.50 135.50 132.10 134.83 1.58
MFFL MithchellsFruit 1050 431.00 437.00 445.00 430.00 445.00 14.00
NATF National Foods 3300 332.12 334.00 334.00 330.11 330.14 -1.98
NMFL Nirala MSR Food 438000 13.88 14.60 14.88 14.00 14.88 1.00
NOPK Noon Pakistan 0 65.74 0.00 68.92 68.92 68.92 3.18
NOPKNV NoonPakNonVot 0 35.28 0.00 36.32 36.32 36.32 1.04
QUICE Quice Food 359000 7.08 7.01 7.32 6.94 6.98 -0.10
SCL Shield Corp. 0 263.25 0.00 260.00 260.00 260.00 -3.25
TREET Treet CorpXR 1596200 80.40 81.00 81.90 79.81 80.31 -0.09
ZIL ZIL Limited 21000 50.81 50.05 52.00 50.00 50.31 -0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk