Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 18-05-2015

Karachi, May 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 7600 82.14 82.50 83.69 81.00 81.20 -0.94
EFOODS Engro Foods Ltd. 540400 140.69 141.20 141.20 135.60 136.69 -4.00
GLPL Gillette Pak 100 310.00 0.00 294.50 294.50 310.00 0.00
MFFL MithchellsFruit 200 445.00 450.00 450.00 442.08 442.08 -2.92
MUREB Murree Brewery 140 940.00 930.00 930.00 920.00 920.00 -20.00
NATF National Foods 2400 328.37 326.50 329.00 325.10 327.00 -1.37
NMFL Nirala MSR Food 37500 13.30 12.80 13.30 12.80 13.13 -0.17
QUICE Quice Food 42500 6.76 6.88 6.88 6.70 6.70 -0.06
TREET Treet CorpXR 296600 80.56 80.15 81.20 79.70 79.85 -0.71
ZIL ZIL Limited 2500 53.00 52.06 52.06 51.60 51.60 -1.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk