Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 11-05-2015

Karachi, May 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 35700 82.82 82.01 82.02 78.68 78.94 -3.88
EFOODS Engro Foods Ltd. 2294900 144.96 144.20 144.25 137.72 137.74 -7.22
IBLHL IBL HealthCare 19100 103.99 103.95 103.95 99.24 101.05 -2.94
MFFL MithchellsFruit 2150 454.10 447.00 454.00 441.50 444.46 -9.64
NATF National Foods 6150 337.25 332.11 333.00 325.00 325.88 -11.37
NMFL Nirala MSR Food 79000 14.02 14.25 14.25 13.40 13.53 -0.49
QUICE Quice Food 187000 6.88 6.80 7.00 6.54 6.66 -0.22
SCL Shield Corp. 700 245.31 240.00 249.00 233.05 238.88 -6.43
TREET Treet CorpXR 2354500 81.75 85.83 85.83 82.95 83.80 2.05
UPFL Unilever Foods 40 8069.50 7701.00 7800.00 7701.00 7750.50 -319.00
ZIL ZIL Limited 26000 51.95 50.50 51.00 49.36 49.36 -2.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk