Karachi Stock Exchange Closing Rate of ENGINEERING Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1000 41.35 41.95 41.95 41.95 41.95 0.60
ASL Aisha Steel Mill 11000 6.85 6.90 6.98 6.81 6.81 -0.04
BCL Bolan Casting 204000 64.36 66.01 67.57 65.60 67.57 3.21
CSAP Crescent Steel 22500 47.00 47.50 47.50 47.00 47.20 0.20
DADX Dadex Eternit 1500 40.89 40.99 41.00 40.50 41.00 0.11
DKL Drekkar Kingswa 26500 15.99 16.50 16.99 16.50 16.99 1.00
HSPI Huffaz Seamless 14500 16.26 16.25 16.26 16.00 16.00 -0.26
INIL Int. Ind.Ltd. 23500 68.30 69.00 69.20 68.20 68.58 0.28
ISL Inter.Steel Ltd 75500 26.81 26.80 27.25 26.76 27.01 0.20
KSBP K.S.B.Pumps XD 14900 132.50 133.00 135.00 132.00 135.00 2.50
MUGHAL Mughal IronandSte 641000 47.52 47.10 48.30 47.02 47.57 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk