Karachi Stock Exchange Closing Rate of ENGINEERING Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 10000 40.63 39.55 41.35 39.55 41.35 0.72
ASL Aisha Steel Mill 27000 6.95 6.90 7.02 6.90 6.92 -0.03
BCL Bolan Casting 11000 61.92 60.50 61.50 60.01 61.30 -0.62
CSAP Crescent Steel 47500 46.95 47.01 47.01 47.00 47.00 0.05
DKL Drekkar Kingswa 32000 17.00 17.55 17.55 16.00 16.10 -0.90
HSPI Huffaz Seamless 500 16.94 16.26 16.26 16.26 16.26 -0.68
INIL Int. Ind.Ltd. 17500 68.00 69.47 69.48 68.30 68.30 0.30
ISL Inter.Steel Ltd 6000 27.36 27.45 27.49 27.25 27.25 -0.11
KSBP K.S.B.Pumps XD 2000 135.90 133.39 133.39 132.00 132.67 -3.23
MUGHAL Mughal IronandSte 1142500 47.21 47.49 48.60 46.60 48.24 1.03
PECO Pak Engineering 800 105.02 106.00 109.97 106.00 109.19 4.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk