Karachi Stock Exchange Closing Rate of ENGINEERING Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 8500 6.99 6.86 6.90 6.81 6.84 -0.15
BCL Bolan Casting 147000 63.54 63.60 66.71 63.50 63.58 0.04
CSAP Crescent Steel 9000 47.49 47.49 47.50 47.00 47.01 -0.48
DADX Dadex Eternit 500 40.01 39.90 39.90 39.90 39.90 -0.11
DKL Drekkar Kingswa 22000 14.70 14.99 15.70 14.99 15.70 1.00
HSPI Huffaz Seamless 3500 16.05 15.85 16.05 15.82 16.05 0.00
INIL Int. Ind.Ltd. 16000 67.52 67.49 67.75 66.50 66.67 -0.85
ISL Inter.Steel Ltd 56000 26.85 26.41 26.97 26.00 26.83 -0.02
KSBP K.S.B.Pumps XD 5600 132.07 132.10 137.00 132.10 133.51 1.44
MUGHAL Mughal IronandSte 3082000 50.44 50.00 50.60 48.70 49.18 -1.26
PECO Pak Engineering 500 97.36 101.20 101.20 101.20 101.20 3.84

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk