Karachi Stock Exchange Closing Rate of ENGINEERING Dated 18-05-2015

Karachi, May 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 2000 42.84 40.80 42.70 40.80 42.70 -0.14
ASL Aisha Steel Mill 20000 7.14 7.06 7.10 7.00 7.04 -0.10
BCL Bolan Casting 16000 62.63 61.55 62.25 61.00 61.00 -1.63
CSAP Crescent Steel 23500 48.41 47.50 48.06 46.30 47.25 -1.16
DKL Drekkar Kingswa 2500 15.52 14.55 15.55 14.55 15.01 -0.51
HSPI Huffaz Seamless 2000 16.99 16.40 16.40 16.40 16.40 -0.59
INIL Int. Ind.Ltd. 160500 70.49 70.01 70.01 67.01 67.40 -3.09
ISL Inter.Steel Ltd 87500 27.00 27.00 27.00 27.00 27.00 0.00
KSBP K.S.B.Pumps XD 4300 137.45 131.63 132.00 131.10 131.80 -5.65
MUGHAL Mughal IronandSte 2852500 49.75 50.45 50.60 47.54 48.38 -1.37
PECO Pak Engineering 200 93.00 97.59 97.59 97.59 93.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk