Karachi Stock Exchange Closing Rate of ENGINEERING Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1000 41.50 42.84 42.84 42.84 42.84 1.34
ASL Aisha Steel Mill 13000 7.01 7.01 7.19 7.00 7.00 -0.01
BCL Bolan Casting 138000 60.95 61.00 63.99 61.00 63.96 3.01
CSAP Crescent Steel 500000 47.00 47.70 49.35 47.20 49.33 2.33
DKL Drekkar Kingswa 5000 16.10 15.55 16.16 15.55 16.00 -0.10
HSPI Huffaz Seamless 7000 16.16 16.47 16.79 16.45 16.79 0.63
INIL Int. Ind.Ltd. 208500 69.55 69.75 72.89 69.70 71.23 1.68
ISL Inter.Steel Ltd 255500 26.93 26.85 27.50 26.85 27.37 0.44
KSBP K.S.B.Pumps XD 5700 136.19 138.50 138.50 134.00 137.11 0.92
MUGHAL Mughal IronandSte 3643500 46.92 47.33 49.26 47.33 48.50 1.58

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk