Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 458900 100.79 100.76 102.30 100.76 101.37 0.58
AKBL Askari Bank 359500 19.51 19.50 20.00 19.50 19.86 0.35
BAFL Bank Al-Falah 2693500 25.79 26.34 26.34 25.60 26.02 0.23
BAHL Bank AL-Habib 931000 41.98 42.25 42.49 42.00 42.17 0.19
BIPL Bankislami Pak. 8000 9.50 9.40 9.42 9.35 9.41 -0.09
BOK Bank Of Khyber 500 9.74 9.31 9.31 9.31 9.31 -0.43
BOP B.O.Punjab 4599000 9.09 9.15 9.34 9.11 9.28 0.19
FABL Faysal Bank 291000 16.29 16.49 16.55 16.30 16.48 0.19
HBL Habib Bank XD 3727800 193.06 193.50 196.50 193.00 195.89 2.83
HMB Habib Metropolitan 15000 31.00 31.00 31.60 30.52 31.60 0.60
JSBL JS Bank Ltd 2180000 5.85 6.19 6.54 5.99 6.32 0.47
MCB MCB Bank LtdXD 218200 249.32 249.00 256.69 248.20 254.29 4.97
MEBL Meezan BankXD 2000 41.00 42.20 42.20 41.99 41.99 0.99
NBP National Bank. 1210500 54.34 54.80 56.00 54.10 55.52 1.18
NIB NIB Bank Limited 565500 1.89 1.90 1.93 1.89 1.92 0.03
SBL Samba Bank 13500 5.49 5.00 5.61 5.00 5.10 -0.39
SCBPL St.Chart.Bank 42000 23.95 24.00 24.20 24.00 24.00 0.05
SILK SilkBank Limited 125500 1.80 1.84 1.86 1.80 1.86 0.06
SMBL Summit Bank 241000 3.25 3.20 3.29 3.16 3.18 -0.07
SNBL Soneri Bank Ltd 391000 11.60 11.80 11.88 11.55 11.75 0.15
UBL United Bank XD 2648000 158.98 159.65 162.75 158.01 161.87 2.89

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk