Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 145500 104.43 104.43 105.00 99.21 100.50 -3.93
AKBL Askari Bank 4093500 20.49 20.55 20.70 19.47 19.59 -0.90
BAFL Bank Al-Falah 5680500 27.05 27.10 27.10 25.70 25.99 -1.06
BAHL Bank AL-Habib 1195500 44.90 44.00 44.00 42.66 42.66 -2.24
BIPL Bankislami Pak. 1000 9.32 9.32 9.32 9.32 9.32 0.00
BOK Bank Of Khyber 4000 10.20 9.26 9.45 9.26 9.43 -0.77
BOP B.O.Punjab 8416000 9.16 9.01 9.20 8.87 9.04 -0.12
FABL Faysal Bank 2603000 16.85 16.50 16.80 16.02 16.52 -0.33
HBL Habib Bank XD 3146000 196.12 190.05 196.00 189.50 193.93 -2.19
HMB Habib Metropolitan 54000 31.40 30.40 30.50 30.00 30.50 -0.90
JSBL JS Bank Ltd 345500 5.80 6.00 6.00 5.51 5.73 -0.07
MCB MCB Bank LtdXD 514400 267.73 267.00 267.01 254.35 254.35 -13.38
MEBL Meezan BankXD 166500 43.00 42.15 42.15 41.25 41.49 -1.51
NBP National Bank. 1789000 56.87 56.50 56.80 54.03 54.50 -2.37
NIB NIB Bank Limited 2142500 1.87 1.90 1.91 1.82 1.89 0.02
SCBPL St.Chart.Bank 30000 24.01 24.00 24.00 23.50 23.95 -0.06
SILK SilkBank Limited 11000 1.75 1.77 1.79 1.74 1.77 0.02
SMBL Summit Bank 121000 3.27 3.39 3.39 3.16 3.21 -0.06
SNBL Soneri Bank Ltd 108000 12.17 12.02 12.02 11.75 11.83 -0.34
UBL United Bank XD 2575600 165.72 159.01 162.00 157.44 158.01 -7.71

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk