Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 10800 104.33 104.99 104.99 103.40 104.43 0.10
AKBL Askari Bank 157500 20.48 20.50 20.70 20.25 20.49 0.01
BAFL Bank Al-Falah 784500 27.09 27.09 27.20 26.80 27.05 -0.04
BAHL Bank AL-Habib 96500 44.98 44.50 45.00 44.50 44.90 -0.08
BIPL Bankislami Pak. 12000 9.54 9.30 9.45 9.30 9.32 -0.22
BOK Bank Of Khyber 8000 10.00 10.00 10.20 10.00 10.20 0.20
BOP B.O.Punjab 4837500 9.32 9.40 9.45 9.09 9.16 -0.16
FABL Faysal Bank 660500 17.01 17.06 17.06 16.80 16.85 -0.16
HBL Habib Bank XD 153100 196.94 197.00 199.49 195.60 196.12 -0.82
HMB Habib Metropolitan 11000 31.40 31.40 31.70 31.40 31.40 0.00
JSBL JS Bank Ltd 725500 6.01 6.00 6.10 5.80 5.80 -0.21
MCB MCB Bank LtdXD 193700 266.49 267.00 269.95 267.00 267.73 1.24
MEBL Meezan BankXD 91500 44.00 44.00 44.00 43.00 43.00 -1.00
NBP National Bank. 297500 56.99 56.76 57.00 56.51 56.87 -0.12
NIB NIB Bank Limited 2496500 1.93 1.94 1.94 1.86 1.87 -0.06
SBL Samba Bank 483500 5.57 5.40 5.40 5.01 5.05 -0.52
SCBPL St.Chart.Bank 1080000 24.80 24.01 24.01 24.01 24.01 -0.79
SILK SilkBank Limited 124500 1.73 1.76 1.76 1.73 1.75 0.02
SMBL Summit Bank 288500 3.28 3.25 3.43 3.20 3.27 -0.01
SNBL Soneri Bank Ltd 25500 12.17 12.08 12.19 12.08 12.17 0.00
UBL United Bank XD 61800 165.31 165.20 166.49 164.35 165.72 0.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk