Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 3900 105.89 105.31 105.96 104.00 104.33 -1.56
AKBL Askari Bank 96500 20.48 20.41 20.78 20.41 20.48 0.00
BAFL Bank Al-Falah 156000 27.07 26.96 27.20 26.95 27.09 0.02
BAHL Bank AL-Habib 361500 44.85 44.99 45.00 44.50 44.98 0.13
BIPL Bankislami Pak. 9500 9.55 9.55 9.55 9.51 9.54 -0.01
BOK Bank Of Khyber 5500 10.00 9.95 10.00 9.63 10.00 0.00
BOP B.O.Punjab 2387000 9.34 9.40 9.45 9.25 9.32 -0.02
FABL Faysal Bank 169500 17.00 16.97 17.05 16.97 17.01 0.01
HBL Habib Bank XD 2832900 197.32 195.63 197.90 195.63 196.94 -0.38
HMB Habib Metropolitan 1500 30.54 31.39 31.40 31.39 31.40 0.86
JSBL JS Bank Ltd 54500 6.06 6.00 6.04 5.95 6.01 -0.05
MCB MCB Bank LtdXD 96200 265.07 267.98 267.98 263.81 266.49 1.42
MEBL Meezan BankXD 27500 44.25 43.00 44.00 43.00 44.00 -0.25
NBP National Bank. 439500 56.87 57.24 57.24 56.80 56.99 0.12
NIB NIB Bank Limited 1489500 1.92 1.95 2.00 1.93 1.93 0.01
SBL Samba Bank 57500 5.60 5.99 5.99 5.50 5.57 -0.03
SCBPL St.Chart.Bank 7500 24.00 24.00 24.80 24.00 24.80 0.80
SILK SilkBank Limited 237500 1.75 1.79 1.79 1.71 1.73 -0.02
SMBL Summit Bank 252000 3.37 3.21 3.45 3.21 3.28 -0.09
SNBL Soneri Bank Ltd 13500 12.16 12.12 12.20 12.05 12.17 0.01
UBL United Bank XD 459000 164.45 165.27 165.50 163.80 165.31 0.86

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk