Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 18-05-2015

Karachi, May 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 130800 107.86 107.01 107.21 105.77 106.84 -1.02
AKBL Askari Bank 180500 20.92 21.02 21.02 20.75 20.83 -0.09
BAFL Bank Al-Falah 799000 28.42 28.20 28.20 27.55 27.73 -0.69
BAHL Bank AL-Habib 297000 45.35 45.35 45.35 44.75 44.91 -0.44
BIPL Bankislami Pak. 5500 9.57 9.30 9.40 9.30 9.40 -0.17
BOK Bank Of Khyber 12000 10.00 10.00 10.00 9.70 9.98 -0.02
BOP B.O.Punjab 10900000 9.81 9.98 10.10 9.75 9.79 -0.02
FABL Faysal Bank 378000 17.31 17.25 17.40 17.04 17.10 -0.21
HBL Habib Bank XD 303200 197.23 195.50 197.40 195.00 195.98 -1.25
HMB Habib Metropolitan 8500 31.25 30.80 30.80 30.15 30.15 -1.10
JSBL JS Bank Ltd 429500 6.21 6.21 6.21 6.10 6.15 -0.06
MCB MCB Bank LtdXD 48100 266.10 269.90 271.00 264.51 269.85 3.75
NBP National Bank. 304000 57.04 57.00 57.19 56.76 56.98 -0.06
NIB NIB Bank Limited 1074000 1.97 1.95 1.99 1.95 1.99 0.02
SCBPL St.Chart.Bank 2000 24.00 24.00 24.00 24.00 24.00 0.00
SILK SilkBank Limited 142000 1.80 1.79 1.80 1.75 1.75 -0.05
SMBL Summit Bank 78000 3.30 3.59 3.59 3.21 3.24 -0.06
SNBL Soneri Bank Ltd 5000 12.58 12.32 12.32 12.30 12.30 -0.28
UBL United Bank XD 598000 167.01 167.01 167.01 165.05 166.94 -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk