Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 15-05-2015

Karachi, May 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 246600 109.00 108.50 108.50 107.79 107.86 -1.14
AKBL Askari Bank 309000 21.11 21.00 21.40 20.90 20.92 -0.19
BAFL Bank Al-Falah 150000 28.54 28.60 28.60 28.20 28.42 -0.12
BAHL Bank AL-Habib 30500 45.46 45.15 45.55 45.03 45.35 -0.11
BIPL Bankislami Pak. 56000 9.59 9.50 9.61 9.40 9.57 -0.02
BOK Bank Of Khyber 4000 9.71 10.30 10.30 9.98 10.00 0.29
BOP B.O.Punjab 28699500 9.28 9.38 10.05 9.16 9.81 0.53
FABL Faysal Bank 944000 17.01 16.95 17.40 16.89 17.31 0.30
HBL Habib Bank XD 1132900 195.92 194.50 197.94 194.00 197.23 1.31
HMB Habib Metropolitan 10000 31.10 31.25 31.25 31.25 31.25 0.15
JSBL JS Bank Ltd 17000 6.28 6.30 6.49 6.21 6.21 -0.07
MCB MCB Bank LtdXD 86700 265.24 266.00 267.50 264.50 266.10 0.86
MEBL Meezan BankXD 2500 44.10 43.80 43.80 43.70 43.70 -0.40
NBP National Bank. 903000 56.44 56.55 57.40 56.31 57.04 0.60
NIB NIB Bank Limited 2398000 1.97 1.96 1.97 1.95 1.97 0.00
SILK SilkBank Limited 262000 1.80 1.79 1.81 1.75 1.80 0.00
SMBL Summit Bank 47000 3.32 3.40 3.40 3.27 3.30 -0.02
SNBL Soneri Bank Ltd 107000 12.21 12.25 12.74 12.01 12.58 0.37
UBL United Bank XD 616500 167.99 167.50 168.51 166.31 167.01 -0.98

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk