Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 11-05-2015

Karachi, May 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank XD 41800 112.47 111.55 111.55 108.51 110.01 -2.46
AKBL Askari Bank 687500 21.49 21.10 21.43 20.67 20.75 -0.74
BAFL Bank Al-Falah 1312500 29.10 29.02 29.35 28.10 28.18 -0.92
BAHL Bank AL-Habib 315000 46.27 46.30 46.80 45.60 45.77 -0.50
BIPL Bankislami Pak. 82000 9.76 9.90 9.90 9.45 9.51 -0.25
BOK Bank Of Khyber 12000 9.90 9.70 10.00 9.70 9.96 0.06
BOP B.O.Punjab 7694500 9.20 9.28 9.28 8.70 8.76 -0.44
FABL Faysal Bank 2957500 17.01 17.20 17.20 16.49 17.03 0.02
HBL Habib Bank SPOT 940500 200.23 199.50 201.49 196.99 199.98 -0.25
HMB Habib Metropolitan 149500 32.02 31.53 32.00 30.42 30.59 -1.43
JSBL JS Bank Ltd 207500 6.46 6.49 6.49 6.00 6.19 -0.27
MCB MCB Bank LtdXD 141600 273.26 271.06 271.06 262.31 264.04 -9.22
MEBL Meezan BankXD 93500 45.99 45.90 48.28 43.70 43.74 -2.25
NBP National Bank. 1502000 56.50 56.05 56.50 55.50 55.96 -0.54
NIB NIB Bank Limited 1915500 2.00 1.97 2.01 1.93 1.96 -0.04
SBL Samba Bank 1000 6.10 5.80 5.80 5.80 5.80 -0.30
SCBPL St.Chart.Bank XD 21500 24.00 23.50 24.20 23.50 23.70 -0.30
SILK SilkBank Limited 449000 1.82 1.82 1.82 1.76 1.78 -0.04
SMBL Summit Bank 116500 3.52 3.50 3.50 3.36 3.39 -0.13
SNBL Soneri Bank Ltd 64500 12.48 12.65 12.65 12.13 12.14 -0.34
UBL United Bank SPOT XD 467700 174.55 173.50 173.50 168.16 169.66 -4.89

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk